Real stock game - the best stock market game La meilleure simulation boursiere du web boures toronto et new york

Your stock-market news.
This page displays the latest stock-market trends. We scan the New York stock exchange sites (NYSE ), extracting the most interesting investment opportunities. Please beware that the forecasts listed here usually only have a success rate of approximately 70%. We strongly suggest you also rely on other financial information web sites and other sources of information, and do not only rely on this page.

Search enterprise on New York Stock Market exchange
Search with cote, enterprise name or description keywords.
Ex. Oil Texas

Search on NYSE

Search on NASDAQ

Search on AMEX

Gain tendency price

2008-11-20 - 14:45

Chart

Co.Name

Last

Var. ($)

Var. (%)

Vol.

ERI

EMRISE CORP

0.98 $

0.56 $

133.33 %

174392 $

ABK

AMBAC FINANCIAL GROUP

1.38 $

0.62 $

81.58 %

36606838 $

BOISE INC

0.44 $

0.15 $

51.72 %

602612 $

DAN

DANA HOLDING CORP

0.58 $

0.18 $

45.00 %

4224020 $

HMX

HARTMARX CORP

0.28 $

0.07 $

33.97 %

241493 $

DRL

DORAL FINANCIAL CORP

6.89 $

1.69 $

32.50 %

189994 $

SIX

SIX FLAGS INC

0.21 $

0.05 $

30.63 %

1107185 $

FRZ

REDDY ICE HOLDINGS INC

0.61 $

0.14 $

29.26 %

690653 $

SCA

SYNCORA HOLDINGS LTD

0.38 $

0.08 $

27.56 %

883698 $

ABK.PR.Z

AMBAC FINANCIAL GROUP 9.5%

12.31 $

2.41 $

24.34 %

148379 $

SFI

ISTAR FINANCIAL INC

1.20 $

0.23 $

23.71 %

2207314 $

SEALY CORP

2.08 $

0.34 $

19.54 %

150950 $

GKK

GRAMERCY CAPITAL CORP

0.83 $

0.13 $

18.57 %

655176 $

SWC

STILLWATER MINING CO

2.08 $

0.32 $

18.18 %

507250 $

MBI

MBIA INC

4.45 $

0.66 $

17.41 %

7741136 $

CBL

CBL & ASSOC PROPERTIES

3.95 $

0.57 $

16.86 %

2992163 $

NED

NOAH EDU HOLDING LTD

2.17 $

0.31 $

16.67 %

186100 $

EVC

ENTRAVISION COMMUNICATIONS

0.64 $

0.09 $

16.36 %

105681 $

ROC

ROCKWOOD HOLDINGS INC

6.81 $

0.94 $

16.01 %

1226887 $

ERY

DIREXION SHARE ENERGY BR

76.19 $

10.51 $

16.00 %

284700 $

FIRST INDUSTRIAL REALTY TRUST

5.91 $

0.81 $

15.88 %

1139422 $

CHS

CHICOS FAS INC

2.00 $

0.26 $

14.94 %

3637711 $

FORD MOTOR CO

1.44 $

0.18 $

14.29 %

156715571 $

AYR

AIRCASTLE LTD

3.77 $

0.46 $

14.03 %

951062 $

COA

COACHMEN INDUSTRIES INC

0.59 $

0.07 $

13.46 %

135853 $

Down tendency price

2008-11-20 - 14:45

Chart

Co.Name

Last

Var. ($)

Var. (%)

Vol.

IAR

IDEARC INC

0.07 $

-0.07 $

-50.00 %

10877934 $

NCT

NEWCASTLE INVESTMENT CORP

0.65 $

-0.60 $

-48.00 %

2573455 $

PAY

VERIFONE HOLDINGS INC

3.34 $

-2.85 $

-46.04 %

11118602 $

GFG

GUARANTY FINANCIAL GROUP

0.80 $

-0.65 $

-44.83 %

830343 $

HLX

HELIX ENERGY SOLUTION GROUP

4.47 $

-2.86 $

-39.02 %

5277351 $

BHS

BROOKFIELD HOMES CORP

3.82 $

-2.11 $

-35.58 %

146368 $

CPY

CPI CORP

1.48 $

-0.78 $

-34.51 %

199937 $

CPE

CALLON PETROLEUM CO

3.09 $

-1.59 $

-33.97 %

1473931 $

BZ.WT

BOISE INC

0.02 $

-0.01 $

-33.33 %

442666 $

TMA

THORNBURG MTG INC

0.41 $

-0.20 $

-33.23 %

3291045 $

STP

SUNTECH POWER HOLDINGS

6.03 $

-2.90 $

-32.47 %

11173018 $

NWY

NEW YORK & CO

0.99 $

-0.47 $

-32.19 %

1649375 $

PIR

PIER 1 IMPORTS INC

0.41 $

-0.19 $

-31.67 %

4280970 $

ABR

ARBOR REALTY TRUST

1.99 $

-0.85 $

-29.93 %

497235 $

C.PR.I

CITIGRUP DEP 6.5% PR

16.00 $

-6.75 $

-29.67 %

2530277 $

MEG

MEDIA GENERAL CL A

2.10 $

-0.86 $

-29.05 %

546674 $

JNY

JONES APPAREL GROUP INC

3.49 $

-1.34 $

-27.74 %

6279771 $

TIN

TEMPLE INLAND INC

2.73 $

-1.04 $

-27.59 %

3238889 $

LIZ

LIZ CLAIBORNE INC

1.57 $

-0.56 $

-26.29 %

13407357 $

CHC

CENTERLINE HOLDING CO

0.20 $

-0.07 $

-25.85 %

181927 $

BZH

BEAZER HOMES USA

1.34 $

-0.44 $

-24.72 %

1283490 $

HYC

HYPERCOM CORP

0.59 $

-0.19 $

-24.36 %

292110 $

EXM

EXCEL MARITIME CARRIERS

4.99 $

-1.60 $

-24.28 %

2325335 $

KWK

QUICKSILVER RESOURCES

5.15 $

-1.63 $

-24.04 %

8843769 $

HTZ

HERTZ GLOBAL HOLDINGS

2.04 $

-0.59 $

-22.43 %

3445973 $

Visite n° 1275