Real stock game - the best stock market game La meilleure simulation boursiere du web boures toronto et new york

Your stock-market news.
This page displays the latest stock-market trends. We scan the Toronto stock exchange sites (TSX ), extracting the most interesting investment opportunities. Please beware that the forecasts listed here usually only have a success rate of approximately 70%. We strongly suggest you also rely on other financial information web sites and other sources of information, and do not only rely on this page.

Search enterprise on Toronto Stock Market Exchange
Search with cote, enterprise name or description keywords.
Ex. Oil Alberta

Search on TSX

Search on TSX Venture

Gain tendency price

2008-11-20 - 15:15

Chart

Co.Name

Last

Var. ($)

Var. (%)

Vol.

KAT

KATANGA MINING LTD

0.33 $

0.09 $

37.50 %

1097200 $

ICS

INTRINSYC SOFTWARE INTL

0.08 $

0.02 $

36.36 %

8175529 $

NGD.WT.B

NEW GOLD INC WNT

0.02 $

0.00 $

33.33 %

133500 $

WLT

WELTON ENERGY CORP

0.02 $

0.00 $

33.33 %

93200 $

XCL

X CAL RESOURCES LTD

0.02 $

0.00 $

33.33 %

210000 $

PRE.WT

PACIFIC RUBIALES ENERGY CORP

0.35 $

0.08 $

29.63 %

233900 $

NPC

ALLON THERAPEUTICS INC

0.45 $

0.09 $

26.76 %

135670 $

OSI

OSI GEOSPATIAL INC

0.15 $

0.03 $

25.00 %

138750 $

HED

HORIZONS BETAPRO S&P TSX

33.55 $

5.71 $

20.51 %

619263 $

SBR

SILVER BEAR RESOURCES INC

0.30 $

0.05 $

20.00 %

110500 $

HRG

HIGH RIVER GOLD MINES

0.12 $

0.02 $

20.00 %

11533494 $

HFD

HORIZONS S&P TSX CPPD

41.59 $

6.87 $

19.79 %

588246 $

YRI.WT.A

YAMANA GOLD INC

0.35 $

0.05 $

16.67 %

95500 $

HOD

HORIZONS BETAPRO NYMEX CL

39.89 $

5.18 $

14.92 %

979300 $

HXD

HORIZONS BETAPRO S&P TSX

39.92 $

5.09 $

14.61 %

4854750 $

YNG

YUKON-NEVADA GOLD CORP

0.04 $

0.00 $

14.29 %

272066 $

AVM

ANVIL MINING LTD

0.67 $

0.08 $

13.56 %

789871 $

HND

HORIZONS BETAPRO NYMEX NG

27.50 $

2.94 $

11.97 %

201370 $

ANP

ANGIOTECH PHARM INC

0.19 $

0.02 $

11.76 %

240318 $

SWG

SOUTHWESTERN RES CORP

0.20 $

0.02 $

11.11 %

143700 $

IQW

QUEBECOR WORLD INC

0.05 $

0.00 $

10.00 %

736242 $

CRJ

CLAUDE RESOURCES INC

0.24 $

0.02 $

9.09 %

98250 $

GOLDCORP INC

25.19 $

1.84 $

7.88 %

5697505 $

FCP

FIRST CALGARY PETROLEUMS

3.57 $

0.26 $

7.85 %

18956129 $

MFL

MINEFINDERS CORP LTD

4.15 $

0.30 $

7.79 %

94912 $

Down tendency price

2008-11-20 - 15:15

Chart

Co.Name

Last

Var. ($)

Var. (%)

Vol.

NGD.WT.D

NEW GOLD INC WNT

0.00 $

-0.01 $

-66.67 %

140000 $

VGM

VIRGIN METALS INC

0.01 $

-0.02 $

-66.67 %

315829 $

TEAL EXPLORATION & MINING

0.25 $

-0.32 $

-56.14 %

214800 $

FXI

FRALEX THERAPEUTICS INC

0.01 $

-0.01 $

-50.00 %

144000 $

CGJ

CARLISLE GOLDFIELDS LTD

0.02 $

-0.02 $

-50.00 %

500000 $

NVN

NVENTA BIOPHARMACEUTICALS

0.00 $

-0.00 $

-50.00 %

2036000 $

SRZ

STRATEGIC RESOURCE ACQUISITION

0.00 $

-0.00 $

-50.00 %

135350 $

RLC

ROYAL LASAR CORP

0.28 $

-0.17 $

-37.78 %

131500 $

POM

POLYMET MINING CORP

0.60 $

-0.32 $

-34.78 %

211800 $

OIL

OILEXCO INC

1.65 $

-0.84 $

-33.73 %

23835900 $

WNX

WARNEX INC

0.04 $

-0.02 $

-33.33 %

311000 $

ADX

ADVANTEX MARKETING INTL INC

0.01 $

-0.00 $

-33.33 %

204000 $

BCF

BRONCO ENERGY LTD

1.15 $

-0.56 $

-32.75 %

734519 $

CPN

CARPATHIAN GOLD INC

0.10 $

-0.05 $

-30.00 %

402590 $

SGA

AUSTRALIAN SOLOMONS GOLD LTD

0.04 $

-0.01 $

-30.00 %

122000 $

CLR.UN

CLEARWATER SEAFOODS INCOME FUND

0.50 $

-0.21 $

-29.58 %

258000 $

BRT

BURNTSAND INC

0.06 $

-0.03 $

-29.41 %

96150 $

RESIN SYSTEMS INC

0.10 $

-0.04 $

-28.57 %

548495 $

HNT.UN

HUNTINGDON REALTY INVESTMENT

0.17 $

-0.06 $

-28.26 %

225219 $

BKX

BANK PETROLEUM INC

0.13 $

-0.05 $

-27.78 %

555766 $

CAX

CANDAX ENERGY INC

0.14 $

-0.05 $

-26.32 %

412250 $

AUA

ADANAC MOLYBDENUM CORP

0.07 $

-0.03 $

-26.32 %

391874 $

ORB

ORBUS PHARMA INC

0.01 $

-0.00 $

-25.00 %

142000 $

FMA

FIRST METALS INC

0.03 $

-0.01 $

-25.00 %

269000 $

HEG

HOMELAND ENERGY GROUP LTD

0.08 $

-0.03 $

-25.00 %

1971240 $

Visite n° 6384